Cosan USA - Preço Das Ações

Preço das Ações
14.06
Mudança Diária
0.08 0.57%
Mensal
-4.74%
Anual
-9.35%
Q2 Previsão
14.23
Preço Chg Dia Ano Data
Ambev 11.86 -0.01 -0.08% -19.65% 2024-05-27
Arca Continental 162.38 -0.71 -0.44% -9.80% 2024-05-27
Arcos Dorados 9.94 0.11 1.12% 15.05% 2024-05-24
Grupo Aeroportuario del Sureste 565.10 7.86 1.41% 11.81% 2024-05-27
Minerva 6.58 0.03 0.46% -33.74% 2024-05-27
Grupo Bimbo 66.27 -0.24 -0.36% -29.25% 2024-05-27
Vibra Energia 22.43 -0.02 -0.09% 31.02% 2024-05-27
BRF 19.25 0.23 1.21% 153.29% 2024-05-27
Braskem 19.16 -0.06 -0.31% -16.59% 2024-05-27
CCR 12.29 0.13 1.07% -10.42% 2024-05-27
Ecorodovias Infrastutura e Logistica 7.11 0.02 0.28% 8.55% 2024-05-27
Fleury 14.23 -0.07 -0.49% -13.65% 2024-05-27
Gol Linhas Aereas Inteligentes 1.45 0.04 2.84% -81.43% 2024-05-27
GRUMA 320.20 -0.68 -0.21% 16.81% 2024-05-27
JBS 28.77 -0.41 -1.41% 75.32% 2024-05-27
M. Dias Branco 33.45 -0.13 -0.39% -15.30% 2024-05-27
Marfrig 11.70 0.02 0.17% 82.24% 2024-05-27
Petroleo Brasileiro Petrobras 14.82 -0.07 -0.47% 26.13% 2024-05-24
Paz Oil Company 36,190.00 140.00 0.39% -6.44% 2024-05-27
Raizen 2.90 0.06 2.11% -16.19% 2024-05-27
Localiza Rent 44.99 -0.07 -0.16% -29.95% 2024-05-27
Rumo Logistica 20.33 0.01 0.05% -3.14% 2024-05-27
SLC Agrícola 18.30 0.01 0.05% -47.82% 2024-05-27
Sao Martinho 26.90 0.09 0.34% -25.48% 2024-05-27
Ultrapar Participaco 23.93 0.23 0.97% 42.27% 2024-05-27
WEG 38.29 -0.05 -0.13% -1.92% 2024-05-27
YPF 21.01 -0.34 -1.59% 89.96% 2024-05-24

Preço Dia Ano Data
IBOVESPA 124216 -89.57 -0.07% 12.58% 2024-05-27